Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 795.0 | 801.95 | 785.0 | 800.1 | 12.71 Thousand |
| 03 Aug, 2018 | 800.0 | 800.0 | 792.5 | 794.7 | 16.35 Thousand |
| 02 Aug, 2018 | 803.85 | 810.95 | 794.5 | 800.5 | 5597.00 |
| 01 Aug, 2018 | 831.0 | 832.8 | 802.0 | 804.25 | 10.89 Thousand |
| 31 Jul, 2018 | 808.0 | 832.45 | 808.0 | 827.75 | 22.3 Thousand |
| 30 Jul, 2018 | 810.0 | 833.85 | 810.0 | 825.0 | 55.96 Thousand |
| 27 Jul, 2018 | 798.8 | 818.4 | 785.0 | 809.8 | 46.36 Thousand |
| 26 Jul, 2018 | 775.0 | 787.0 | 762.05 | 784.95 | 16.55 Thousand |
| 25 Jul, 2018 | 771.0 | 778.95 | 759.1 | 761.45 | 10.2 Thousand |
| 24 Jul, 2018 | 736.6 | 785.0 | 736.6 | 770.8 | 16.2 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES