Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4707.1 | 4722.75 | 4569.35 | 4651.4 | 14.3 Thousand |
| 28 Oct, 2024 | 4581.05 | 4748.0 | 4567.25 | 4683.65 | 16.22 Thousand |
| 25 Oct, 2024 | 4760.95 | 4762.05 | 4562.15 | 4624.65 | 36.19 Thousand |
| 24 Oct, 2024 | 4861.95 | 4887.1 | 4710.9 | 4737.25 | 14.61 Thousand |
| 23 Oct, 2024 | 4860.05 | 4949.9 | 4710.1 | 4834.4 | 26.93 Thousand |
| 22 Oct, 2024 | 4870.05 | 4999.75 | 4842.1 | 4891.35 | 29.9 Thousand |
| 21 Oct, 2024 | 5075.0 | 5085.05 | 4900.0 | 4919.0 | 18.71 Thousand |
| 18 Oct, 2024 | 5050.25 | 5125.1 | 5001.0 | 5055.1 | 16.07 Thousand |
| 17 Oct, 2024 | 5231.9 | 5260.4 | 5090.05 | 5111.15 | 10.4 Thousand |
| 16 Oct, 2024 | 5270.05 | 5295.05 | 5155.6 | 5212.65 | 18.45 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF