Fine Organic Industries Limited (FINEORG.NS)
INR 4054.9
(-0.59%)
INR 4054.9
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4600.5 | 4642.15 | 4562.05 | 4589.65 | 11.31 Thousand |
| 26 Dec, 2024 | 4633.0 | 4679.8 | 4579.6 | 4600.5 | 19.26 Thousand |
| 24 Dec, 2024 | 4665.1 | 4725.25 | 4616.1 | 4673.5 | 16.89 Thousand |
| 23 Dec, 2024 | 4725.0 | 4768.85 | 4640.05 | 4665.1 | 17.01 Thousand |
| 20 Dec, 2024 | 4853.8 | 4895.95 | 4737.05 | 4771.55 | 23.42 Thousand |
| 19 Dec, 2024 | 4800.0 | 4877.15 | 4766.1 | 4853.8 | 10.38 Thousand |
| 18 Dec, 2024 | 4872.0 | 4898.55 | 4840.0 | 4851.0 | 7705.00 |
| 17 Dec, 2024 | 4940.0 | 4979.9 | 4875.0 | 4894.7 | 11.83 Thousand |
| 16 Dec, 2024 | 5029.95 | 5031.1 | 4914.05 | 4930.6 | 12.24 Thousand |
| 13 Dec, 2024 | 4970.0 | 5038.25 | 4911.95 | 5007.2 | 10.99 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF