Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5137.5 | 5363.0 | 5137.5 | 5299.8 | 41.15 Thousand |
| 11 Jul, 2025 | 5030.0 | 5230.0 | 5030.0 | 5156.3 | 31.19 Thousand |
| 10 Jul, 2025 | 5027.4 | 5110.0 | 5027.4 | 5070.5 | 9117.00 |
| 09 Jul, 2025 | 5136.0 | 5190.5 | 5001.0 | 5052.1 | 22.26 Thousand |
| 08 Jul, 2025 | 5215.0 | 5273.0 | 5100.0 | 5146.0 | 16.86 Thousand |
| 07 Jul, 2025 | 5268.1 | 5350.0 | 5179.7 | 5220.6 | 20.72 Thousand |
| 04 Jul, 2025 | 5273.7 | 5325.0 | 5229.0 | 5269.3 | 17.61 Thousand |
| 03 Jul, 2025 | 5138.0 | 5305.0 | 5137.9 | 5273.7 | 39.49 Thousand |
| 02 Jul, 2025 | 5074.1 | 5234.7 | 5054.4 | 5158.5 | 40.38 Thousand |
| 01 Jul, 2025 | 4930.0 | 5119.9 | 4900.0 | 5074.0 | 28.18 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES