Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5200.0 | 5249.05 | 5110.0 | 5180.6 | 12.9 Thousand |
| 27 Nov, 2024 | 5094.25 | 5198.4 | 5061.0 | 5161.8 | 11.29 Thousand |
| 26 Nov, 2024 | 5224.0 | 5224.0 | 5050.0 | 5091.5 | 12.14 Thousand |
| 25 Nov, 2024 | 5175.7 | 5275.85 | 5112.95 | 5194.05 | 45.15 Thousand |
| 22 Nov, 2024 | 4698.25 | 5234.0 | 4698.25 | 5144.8 | 117.97 Thousand |
| 21 Nov, 2024 | 4740.9 | 4752.35 | 4662.9 | 4693.3 | 15.15 Thousand |
| 19 Nov, 2024 | 4745.85 | 4838.95 | 4725.8 | 4738.5 | 13.73 Thousand |
| 18 Nov, 2024 | 4766.5 | 4772.95 | 4664.0 | 4729.45 | 13 Thousand |
| 14 Nov, 2024 | 4705.0 | 4835.85 | 4677.1 | 4766.15 | 14.89 Thousand |
| 13 Nov, 2024 | 4869.5 | 4869.5 | 4697.1 | 4711.4 | 21.36 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF