Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4950.0 | 4955.0 | 4737.0 | 4890.0 | 17.86 Thousand |
| 08 Aug, 2025 | 5002.5 | 5051.0 | 4734.5 | 4838.5 | 20.83 Thousand |
| 07 Aug, 2025 | 5128.5 | 5159.5 | 4968.0 | 5002.0 | 20.27 Thousand |
| 06 Aug, 2025 | 5230.0 | 5272.0 | 5120.0 | 5178.0 | 13.88 Thousand |
| 05 Aug, 2025 | 5280.0 | 5293.0 | 5163.0 | 5231.0 | 14.07 Thousand |
| 04 Aug, 2025 | 5241.0 | 5304.0 | 5211.5 | 5280.5 | 9752.00 |
| 01 Aug, 2025 | 5278.0 | 5360.0 | 5191.0 | 5243.0 | 14.46 Thousand |
| 31 Jul, 2025 | 5200.0 | 5321.0 | 5050.0 | 5302.8 | 12.4 Thousand |
| 30 Jul, 2025 | 5230.0 | 5310.0 | 5194.6 | 5276.6 | 11.12 Thousand |
| 29 Jul, 2025 | 5050.0 | 5257.0 | 5050.0 | 5230.0 | 20.15 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES