Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4819.8 | 4843.9 | 4762.5 | 4799.4 | 37.65 Thousand |
| 08 Sep, 2025 | 4825.0 | 4873.0 | 4780.3 | 4844.0 | 12.94 Thousand |
| 05 Sep, 2025 | 4889.0 | 4910.0 | 4782.5 | 4825.9 | 13.61 Thousand |
| 04 Sep, 2025 | 4890.0 | 4904.2 | 4845.8 | 4863.2 | 5737.00 |
| 03 Sep, 2025 | 4792.3 | 4899.0 | 4760.0 | 4863.6 | 31.7 Thousand |
| 02 Sep, 2025 | 4680.0 | 4812.0 | 4671.6 | 4792.2 | 36.44 Thousand |
| 01 Sep, 2025 | 4661.6 | 4728.2 | 4661.6 | 4717.1 | 20.19 Thousand |
| 29 Aug, 2025 | 4653.0 | 4762.5 | 4653.0 | 4694.0 | 7798.00 |
| 28 Aug, 2025 | 4660.5 | 4759.5 | 4636.5 | 4721.5 | 11.74 Thousand |
| 27 Aug, 2025 | 4660.5 | 4660.5 | 4660.5 | 4660.5 | - |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES