Fine Organic Industries Limited (FINEORG.NS)
INR 4198.4
(-1.26%)
INR 4198.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4457.7 | 4515.65 | 4348.05 | 4362.0 | 8469.00 |
| 23 Jan, 2025 | 4465.6 | 4510.0 | 4419.5 | 4471.05 | 9296.00 |
| 22 Jan, 2025 | 4513.75 | 4515.8 | 4422.1 | 4465.6 | 16.01 Thousand |
| 21 Jan, 2025 | 4476.7 | 4620.0 | 4450.95 | 4513.75 | 53.9 Thousand |
| 20 Jan, 2025 | 4380.4 | 4479.9 | 4358.75 | 4454.35 | 18.01 Thousand |
| 17 Jan, 2025 | 4400.0 | 4410.6 | 4319.95 | 4358.75 | 33.88 Thousand |
| 16 Jan, 2025 | 4429.6 | 4429.6 | 4355.0 | 4385.95 | 13.54 Thousand |
| 15 Jan, 2025 | 4410.1 | 4444.9 | 4357.0 | 4414.1 | 15.88 Thousand |
| 14 Jan, 2025 | 4360.0 | 4438.45 | 4324.1 | 4367.65 | 15.89 Thousand |
| 13 Jan, 2025 | 4360.45 | 4433.95 | 4310.0 | 4358.45 | 22.33 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF