Fine Organic Industries Limited (FINEORG)
INR 4422.3
(1.55%)
INR 4422.3
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4405.5 | 4405.5 | 4405.5 | 4405.5 | - |
| 04 Nov, 2025 | 4407.7 | 4460.3 | 4399.0 | 4405.5 | 9980.00 |
| 03 Nov, 2025 | 4438.0 | 4494.1 | 4407.7 | 4426.2 | 8508.00 |
| 31 Oct, 2025 | 4455.0 | 4500.8 | 4420.0 | 4437.2 | 32.8 Thousand |
| 30 Oct, 2025 | 4482.0 | 4494.1 | 4441.0 | 4449.6 | 8860.00 |
| 29 Oct, 2025 | 4490.0 | 4535.1 | 4472.0 | 4484.3 | 6158.00 |
| 28 Oct, 2025 | 4498.6 | 4542.5 | 4498.6 | 4510.2 | 8788.00 |
| 27 Oct, 2025 | 4501.9 | 4525.9 | 4467.0 | 4498.6 | 8777.00 |
| 24 Oct, 2025 | 4503.6 | 4547.1 | 4447.6 | 4501.1 | 20.23 Thousand |
| 23 Oct, 2025 | 4506.0 | 4542.0 | 4452.0 | 4459.0 | 12.98 Thousand |
FINOPB
FINPIPE
FIRSTCRY
FILATEX
FILATFASH
FINCABLES