Fine Organic Industries Limited (FINEORG.NS)
INR 4251.8
(-0.64%)
INR 4251.8
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4016.95 | 4062.2 | 3960.0 | 3968.4 | 320.24 Thousand |
| 20 Mar, 2025 | 3779.65 | 4086.3 | 3772.4 | 4017.55 | 320.24 Thousand |
| 19 Mar, 2025 | 3768.5 | 3795.6 | 3728.0 | 3768.15 | 24.22 Thousand |
| 18 Mar, 2025 | 3735.0 | 3785.0 | 3709.9 | 3763.85 | 24.22 Thousand |
| 17 Mar, 2025 | 3733.55 | 3790.4 | 3678.35 | 3730.25 | 27.88 Thousand |
| 13 Mar, 2025 | 3805.35 | 3809.0 | 3733.55 | 3769.4 | 15.45 Thousand |
| 12 Mar, 2025 | 3760.0 | 3785.95 | 3742.5 | 3767.5 | 22.53 Thousand |
| 11 Mar, 2025 | 3651.0 | 3777.5 | 3610.0 | 3761.0 | 22.53 Thousand |
| 10 Mar, 2025 | 3807.75 | 3830.95 | 3660.05 | 3680.25 | 14.76 Thousand |
| 07 Mar, 2025 | 3807.3 | 3885.25 | 3760.0 | 3807.75 | 22.76 Thousand |
CYMBF
UNITECH
FUWAF
AAGR
CTL
IMHDF