Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1489.8 | 1543.5 | 1473.4 | 1524.5 | 67.11 Thousand |
| 23 Apr, 2025 | 1478.0 | 1488.0 | 1443.0 | 1473.4 | 37.54 Thousand |
| 22 Apr, 2025 | 1429.7 | 1475.0 | 1412.1 | 1471.8 | 46.2 Thousand |
| 21 Apr, 2025 | 1430.0 | 1430.0 | 1394.0 | 1414.8 | 29.49 Thousand |
| 17 Apr, 2025 | 1415.0 | 1431.3 | 1405.1 | 1408.0 | 21.79 Thousand |
| 16 Apr, 2025 | 1419.6 | 1422.5 | 1398.4 | 1418.0 | 20.37 Thousand |
| 15 Apr, 2025 | 1402.9 | 1419.2 | 1371.2 | 1405.4 | 36.28 Thousand |
| 11 Apr, 2025 | 1345.0 | 1389.0 | 1341.7 | 1364.9 | 37.83 Thousand |
| 09 Apr, 2025 | 1357.0 | 1357.0 | 1298.85 | 1315.35 | 25.58 Thousand |
| 08 Apr, 2025 | 1300.0 | 1358.0 | 1300.0 | 1351.85 | 41.48 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF