Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1911.7 | 1930.0 | 1884.5 | 1917.2 | 76.24 Thousand |
| 06 Oct, 2025 | 1954.3 | 1961.9 | 1904.6 | 1910.4 | 55 Thousand |
| 03 Oct, 2025 | 1980.0 | 1981.3 | 1921.1 | 1936.9 | 56.42 Thousand |
| 02 Oct, 2025 | 1963.8 | 1963.8 | 1963.8 | 1963.8 | - |
| 01 Oct, 2025 | 1919.0 | 1974.8 | 1912.5 | 1963.8 | 107.26 Thousand |
| 30 Sep, 2025 | 1957.7 | 1963.3 | 1868.5 | 1907.0 | 128.79 Thousand |
| 29 Sep, 2025 | 1966.1 | 1978.1 | 1921.1 | 1939.5 | 90.84 Thousand |
| 26 Sep, 2025 | 2009.7 | 2026.3 | 1955.0 | 1962.4 | 87.25 Thousand |
| 25 Sep, 2025 | 2062.0 | 2064.0 | 2003.1 | 2009.0 | 64.23 Thousand |
| 24 Sep, 2025 | 2019.6 | 2068.0 | 1994.2 | 2055.8 | 137.28 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB