Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2001.9 | 2035.0 | 1983.2 | 2019.6 | 98.95 Thousand |
| 22 Sep, 2025 | 2048.1 | 2064.0 | 1989.9 | 1994.5 | 95.02 Thousand |
| 19 Sep, 2025 | 2053.0 | 2059.0 | 2025.8 | 2042.0 | 53.98 Thousand |
| 18 Sep, 2025 | 2027.0 | 2060.0 | 2020.4 | 2053.0 | 150.22 Thousand |
| 17 Sep, 2025 | 2099.9 | 2105.1 | 1989.9 | 2024.4 | 1.39 Million |
| 16 Sep, 2025 | 2098.0 | 2140.0 | 2062.3 | 2098.4 | 119.07 Thousand |
| 15 Sep, 2025 | 2145.0 | 2164.4 | 2074.9 | 2089.3 | 108.41 Thousand |
| 12 Sep, 2025 | 2155.0 | 2275.0 | 2128.5 | 2148.1 | 213.52 Thousand |
| 11 Sep, 2025 | 2122.1 | 2180.7 | 2106.1 | 2163.6 | 72.83 Thousand |
| 10 Sep, 2025 | 2189.0 | 2200.0 | 2110.0 | 2130.2 | 93.03 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB