Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 108.6 111.1 102.0 102.6 455.4 Thousand
27 Oct, 2006 117.1 118.7 107.76 108.56 451.8 Thousand
26 Oct, 2006 121.0 122.5 116.26 117.2 558.4 Thousand
23 Oct, 2006 123.4 126.44 117.76 118.94 437.8 Thousand
20 Oct, 2006 122.0 133.9 122.0 125.1 3.98 Million
19 Oct, 2006 169.26 169.26 119.56 121.56 5.11 Million