Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1899.8 | 1900.0 | 1885.0 | 1896.9 | 2420.00 |
| 06 Jun, 2025 | 1871.0 | 1906.0 | 1865.1 | 1881.2 | 96.53 Thousand |
| 05 Jun, 2025 | 1853.3 | 1902.0 | 1853.3 | 1866.7 | 104.76 Thousand |
| 04 Jun, 2025 | 1843.0 | 1888.0 | 1835.0 | 1850.1 | 165.12 Thousand |
| 03 Jun, 2025 | 1760.0 | 1882.2 | 1738.1 | 1844.5 | 627.34 Thousand |
| 02 Jun, 2025 | 1641.9 | 1769.9 | 1641.9 | 1743.6 | 620.04 Thousand |
| 30 May, 2025 | 1609.4 | 1622.4 | 1580.0 | 1593.3 | 209.82 Thousand |
| 29 May, 2025 | 1630.0 | 1633.0 | 1595.3 | 1601.3 | 53.84 Thousand |
| 28 May, 2025 | 1618.3 | 1625.0 | 1591.1 | 1618.0 | 39.46 Thousand |
| 27 May, 2025 | 1634.8 | 1637.9 | 1602.0 | 1609.8 | 209.89 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF