Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2264.5 | 2317.0 | 2260.0 | 2290.6 | 107.93 Thousand |
| 02 Dec, 2025 | 2250.0 | 2320.0 | 2241.2 | 2264.5 | 61.6 Thousand |
| 01 Dec, 2025 | 2286.3 | 2297.0 | 2232.0 | 2254.3 | 46.52 Thousand |
| 28 Nov, 2025 | 2219.9 | 2290.0 | 2219.9 | 2265.3 | 55.19 Thousand |
| 27 Nov, 2025 | 2300.0 | 2300.0 | 2201.2 | 2216.2 | 50.82 Thousand |
| 26 Nov, 2025 | 2250.7 | 2289.0 | 2240.0 | 2282.6 | 45.84 Thousand |
| 25 Nov, 2025 | 2210.0 | 2254.7 | 2200.0 | 2244.2 | 30.4 Thousand |
| 24 Nov, 2025 | 2261.9 | 2274.0 | 2211.0 | 2219.9 | 37.68 Thousand |
| 21 Nov, 2025 | 2272.0 | 2307.5 | 2243.1 | 2255.4 | 55 Thousand |
| 20 Nov, 2025 | 2315.0 | 2341.1 | 2271.0 | 2280.8 | 53 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB