Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2116.2 | 2116.2 | 2116.2 | 2116.2 | - |
| 04 Nov, 2025 | 2125.0 | 2125.0 | 2081.0 | 2116.2 | 54.17 Thousand |
| 03 Nov, 2025 | 2088.9 | 2119.9 | 2077.8 | 2115.2 | 46.13 Thousand |
| 31 Oct, 2025 | 2092.9 | 2104.7 | 2072.0 | 2088.2 | 41.12 Thousand |
| 30 Oct, 2025 | 2114.0 | 2125.0 | 2083.1 | 2095.0 | 42.26 Thousand |
| 29 Oct, 2025 | 2112.0 | 2113.9 | 2084.4 | 2106.3 | 40.4 Thousand |
| 28 Oct, 2025 | 2107.0 | 2115.0 | 2075.9 | 2102.8 | 71.56 Thousand |
| 27 Oct, 2025 | 2034.0 | 2105.0 | 2010.0 | 2085.7 | 129.48 Thousand |
| 24 Oct, 2025 | 2041.9 | 2041.9 | 1996.0 | 2016.6 | 41.28 Thousand |
| 23 Oct, 2025 | 2039.9 | 2057.9 | 2012.5 | 2025.8 | 93.88 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB