Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1635.0 | 1635.0 | 1580.0 | 1609.1 | 45.46 Thousand |
| 22 May, 2025 | 1629.0 | 1640.1 | 1611.0 | 1619.6 | 18 Thousand |
| 21 May, 2025 | 1601.1 | 1645.0 | 1590.0 | 1637.0 | 48.03 Thousand |
| 20 May, 2025 | 1620.7 | 1650.0 | 1585.5 | 1597.3 | 40.77 Thousand |
| 19 May, 2025 | 1618.9 | 1654.8 | 1609.0 | 1620.7 | 32.02 Thousand |
| 16 May, 2025 | 1617.6 | 1637.0 | 1601.1 | 1616.3 | 46.35 Thousand |
| 15 May, 2025 | 1629.0 | 1634.0 | 1613.6 | 1617.6 | 22.9 Thousand |
| 14 May, 2025 | 1624.5 | 1637.8 | 1592.0 | 1628.6 | 72.55 Thousand |
| 13 May, 2025 | 1497.8 | 1619.0 | 1482.1 | 1592.5 | 135.24 Thousand |
| 12 May, 2025 | 1470.7 | 1520.0 | 1470.7 | 1490.4 | 39.19 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF