Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1881.3 | 1896.0 | 1879.2 | 1881.0 | 2064.00 |
| 19 Jun, 2025 | 1930.0 | 1936.8 | 1923.2 | 1925.9 | 1040.00 |
| 18 Jun, 2025 | 1930.0 | 1934.6 | 1913.7 | 1919.3 | 4290.00 |
| 17 Jun, 2025 | 1950.0 | 1965.5 | 1931.4 | 1937.5 | 4259.00 |
| 16 Jun, 2025 | 1890.0 | 1913.5 | 1881.5 | 1895.8 | 4427.00 |
| 13 Jun, 2025 | 1830.0 | 1899.8 | 1822.3 | 1892.3 | 32.44 Thousand |
| 12 Jun, 2025 | 1881.6 | 1909.9 | 1874.4 | 1879.3 | 47.41 Thousand |
| 11 Jun, 2025 | 1898.2 | 1925.0 | 1870.3 | 1898.9 | 38.31 Thousand |
| 10 Jun, 2025 | 1900.0 | 1915.1 | 1877.0 | 1898.1 | 47.06 Thousand |
| 09 Jun, 2025 | 1899.8 | 1926.0 | 1878.5 | 1892.3 | 72.7 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF