Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2315.8 | 2354.3 | 2268.7 | 2315.5 | 80.92 Thousand |
| 18 Nov, 2025 | 2350.7 | 2378.1 | 2303.7 | 2315.3 | 81.37 Thousand |
| 17 Nov, 2025 | 2254.2 | 2365.4 | 2225.7 | 2345.2 | 246.37 Thousand |
| 14 Nov, 2025 | 2172.0 | 2269.0 | 2166.1 | 2235.9 | 186.56 Thousand |
| 13 Nov, 2025 | 2240.0 | 2294.5 | 2150.1 | 2163.4 | 386.31 Thousand |
| 12 Nov, 2025 | 2130.0 | 2149.0 | 2108.4 | 2139.8 | 51.73 Thousand |
| 11 Nov, 2025 | 2130.0 | 2146.6 | 2074.8 | 2132.8 | 86.28 Thousand |
| 10 Nov, 2025 | 2108.0 | 2134.8 | 2065.0 | 2127.4 | 88.72 Thousand |
| 07 Nov, 2025 | 2076.7 | 2116.4 | 2045.1 | 2106.5 | 48.41 Thousand |
| 06 Nov, 2025 | 2110.0 | 2122.2 | 2057.4 | 2076.7 | 78.49 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB