Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2002.8 | 2051.0 | 2000.0 | 2026.7 | 45.23 Thousand |
| 20 Oct, 2025 | 1935.0 | 1994.7 | 1931.3 | 1986.4 | 78.31 Thousand |
| 17 Oct, 2025 | 1985.0 | 1989.8 | 1922.6 | 1933.7 | 67.7 Thousand |
| 16 Oct, 2025 | 1975.5 | 1991.1 | 1962.7 | 1981.0 | 45 Thousand |
| 15 Oct, 2025 | 1959.9 | 1985.0 | 1936.2 | 1975.5 | 45.02 Thousand |
| 14 Oct, 2025 | 1977.1 | 1986.9 | 1922.0 | 1961.6 | 68.03 Thousand |
| 13 Oct, 2025 | 1942.2 | 1970.0 | 1928.0 | 1962.5 | 48.3 Thousand |
| 10 Oct, 2025 | 1972.8 | 1973.9 | 1927.0 | 1942.4 | 42 Thousand |
| 09 Oct, 2025 | 1916.8 | 1977.0 | 1898.0 | 1971.0 | 114.15 Thousand |
| 08 Oct, 2025 | 1933.3 | 1957.2 | 1900.5 | 1907.3 | 58.6 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB