Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1400.0 | 1477.9 | 1380.5 | 1468.3 | 54.67 Thousand |
| 08 May, 2025 | 1450.0 | 1488.7 | 1440.0 | 1450.5 | 22.06 Thousand |
| 07 May, 2025 | 1430.4 | 1458.1 | 1418.5 | 1451.7 | 29.09 Thousand |
| 06 May, 2025 | 1479.9 | 1491.4 | 1439.7 | 1448.4 | 53.21 Thousand |
| 05 May, 2025 | 1443.5 | 1479.5 | 1437.8 | 1463.7 | 28.75 Thousand |
| 02 May, 2025 | 1437.9 | 1459.0 | 1429.9 | 1443.5 | 29.13 Thousand |
| 30 Apr, 2025 | 1492.9 | 1493.1 | 1432.0 | 1435.2 | 37.01 Thousand |
| 29 Apr, 2025 | 1499.0 | 1519.6 | 1473.0 | 1485.6 | 42.25 Thousand |
| 28 Apr, 2025 | 1516.9 | 1525.0 | 1488.5 | 1501.8 | 43.11 Thousand |
| 25 Apr, 2025 | 1529.0 | 1544.9 | 1479.6 | 1515.5 | 67.36 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF