Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 106.0 118.5 104.5 116.44 2.52 Million
24 Nov, 2006 105.0 108.0 102.0 105.1 338.4 Thousand
23 Nov, 2006 106.0 107.4 102.1 103.26 388.2 Thousand
22 Nov, 2006 101.7 109.9 100.5 105.34 1.99 Million
21 Nov, 2006 100.1 104.44 98.5 100.16 590.8 Thousand
20 Nov, 2006 90.26 105.7 90.26 98.9 1.76 Million
17 Nov, 2006 91.0 96.5 90.2 94.2 340.4 Thousand
16 Nov, 2006 91.9 93.7 90.0 90.6 219.8 Thousand
15 Nov, 2006 88.4 92.5 88.16 89.4 240 Thousand
14 Nov, 2006 91.0 91.8 88.0 88.34 128.4 Thousand