Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 102.26 110.0 102.26 108.56 39.4 Thousand
22 Dec, 2006 109.0 111.5 106.7 107.4 122 Thousand
21 Dec, 2006 112.0 112.0 109.0 109.84 91 Thousand
20 Dec, 2006 113.76 114.4 110.0 111.94 208 Thousand
19 Dec, 2006 111.0 118.5 108.0 109.9 363 Thousand
18 Dec, 2006 113.0 113.84 109.1 111.06 118.8 Thousand
15 Dec, 2006 113.06 117.0 111.1 111.84 296 Thousand
14 Dec, 2006 109.5 113.94 108.56 112.4 226 Thousand
13 Dec, 2006 106.0 109.5 100.06 108.06 325.2 Thousand
12 Dec, 2006 116.56 118.9 100.06 105.44 371.4 Thousand