Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 129.94 132.0 125.5 127.84 141.4 Thousand
23 Jan, 2007 126.5 129.0 122.8 127.66 83.6 Thousand
22 Jan, 2007 123.5 125.5 122.5 123.34 33.24 Thousand
19 Jan, 2007 126.0 126.0 122.0 124.9 27.8 Thousand
18 Jan, 2007 127.0 127.5 123.0 124.66 55 Thousand
17 Jan, 2007 129.86 129.86 124.1 127.56 78.4 Thousand
16 Jan, 2007 132.0 132.0 128.06 128.36 73.2 Thousand
15 Jan, 2007 128.1 130.5 127.1 129.44 155.6 Thousand
12 Jan, 2007 132.7 135.4 125.6 126.66 227.8 Thousand
11 Jan, 2007 126.0 132.8 125.94 131.2 495.4 Thousand