Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 125.0 | 125.0 | 107.1 | 109.2 | 43.8 Thousand |
| 23 Feb, 2007 | 109.0 | 113.5 | 107.0 | 110.16 | 74 Thousand |
| 22 Feb, 2007 | 114.7 | 114.7 | 108.0 | 109.8 | 21.6 Thousand |
| 21 Feb, 2007 | 113.06 | 115.0 | 111.0 | 111.5 | 23.4 Thousand |
| 20 Feb, 2007 | 124.9 | 125.0 | 110.2 | 111.66 | 124.4 Thousand |
| 19 Feb, 2007 | 117.0 | 123.0 | 114.0 | 119.84 | 122 Thousand |
| 15 Feb, 2007 | 106.9 | 115.0 | 106.9 | 113.76 | 76 Thousand |
| 14 Feb, 2007 | 101.0 | 106.9 | 100.0 | 106.26 | 28.8 Thousand |
| 13 Feb, 2007 | 103.0 | 108.0 | 100.16 | 103.4 | 32.2 Thousand |
| 12 Feb, 2007 | 110.56 | 110.56 | 103.0 | 104.8 | 19.8 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB