Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 85.0 96.26 85.0 90.34 163 Thousand
23 Mar, 2007 84.34 85.2 82.5 83.44 32.6 Thousand
22 Mar, 2007 86.2 86.76 84.5 85.1 12.6 Thousand
21 Mar, 2007 79.5 87.0 79.5 85.76 33.2 Thousand
20 Mar, 2007 86.7 87.5 85.1 85.9 8600.00
19 Mar, 2007 84.06 86.5 83.1 84.44 12.8 Thousand
16 Mar, 2007 88.8 88.8 79.0 83.44 24 Thousand
15 Mar, 2007 87.26 89.0 72.26 84.4 28.2 Thousand
14 Mar, 2007 88.0 88.76 72.0 86.2 16.4 Thousand
13 Mar, 2007 91.0 91.0 88.5 89.0 21.6 Thousand