Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 125.0 126.5 123.1 125.5 125 Thousand
24 Apr, 2007 117.0 124.0 116.5 119.7 234.6 Thousand
23 Apr, 2007 118.0 120.0 115.26 117.66 88.4 Thousand
20 Apr, 2007 120.0 121.34 115.16 117.84 458.4 Thousand
19 Apr, 2007 119.06 121.7 117.2 117.8 44 Thousand
18 Apr, 2007 119.56 126.8 118.44 122.76 180.8 Thousand
17 Apr, 2007 123.0 128.0 118.1 119.9 112.8 Thousand
16 Apr, 2007 120.84 125.4 117.06 122.4 336.6 Thousand
13 Apr, 2007 109.0 120.0 107.76 117.56 177.4 Thousand
12 Apr, 2007 103.94 114.4 103.06 109.06 105.6 Thousand