Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 113.2 131.0 113.2 122.16 59.8 Thousand
24 May, 2007 116.0 118.1 114.4 115.76 137.2 Thousand
23 May, 2007 117.2 118.7 115.1 116.44 102.4 Thousand
22 May, 2007 118.0 119.66 113.0 117.2 97.4 Thousand
21 May, 2007 121.94 121.94 116.1 117.76 56.2 Thousand
18 May, 2007 117.0 124.76 117.0 120.5 51.6 Thousand
17 May, 2007 120.66 122.0 118.34 121.06 45.4 Thousand
16 May, 2007 124.6 124.6 120.1 120.76 119.8 Thousand
15 May, 2007 119.7 124.76 118.16 122.56 182.8 Thousand
14 May, 2007 118.1 120.0 117.44 119.66 130.4 Thousand