Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 89.06 91.9 88.2 88.8 26.6 Thousand
09 Mar, 2007 105.0 105.0 89.16 90.34 9800.00
08 Mar, 2007 90.0 92.7 87.5 91.76 22 Thousand
07 Mar, 2007 94.8 96.56 87.0 87.76 23.88 Thousand
06 Mar, 2007 98.5 98.9 92.06 92.7 17.63 Thousand
05 Mar, 2007 98.1 99.9 88.2 92.16 28.4 Thousand
02 Mar, 2007 102.06 104.5 101.0 101.66 14.6 Thousand
01 Mar, 2007 119.0 119.0 99.16 101.5 34.8 Thousand
28 Feb, 2007 100.26 105.9 100.06 100.34 56.8 Thousand
27 Feb, 2007 108.5 111.9 107.1 108.06 22.4 Thousand