Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 122.5 127.84 121.56 124.9 163.6 Thousand
09 Jan, 2007 124.1 128.26 121.94 122.6 249 Thousand
08 Jan, 2007 123.0 126.4 121.06 123.1 121.6 Thousand
05 Jan, 2007 118.56 130.44 118.56 125.76 436.4 Thousand
04 Jan, 2007 124.5 125.0 119.1 119.9 143.4 Thousand
03 Jan, 2007 119.8 125.0 119.0 119.44 163.2 Thousand
02 Jan, 2007 107.1 120.94 107.1 118.56 243.4 Thousand
29 Dec, 2006 112.1 115.9 110.5 112.4 85 Thousand
28 Dec, 2006 110.0 116.2 110.0 112.76 81.2 Thousand
27 Dec, 2006 109.9 115.3 109.0 113.56 129.8 Thousand