Fiem Industries Limited (FIEMIND)

INR 2290.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 94.0 94.0 90.06 90.56 110 Thousand
10 Nov, 2006 96.8 96.8 93.0 93.66 110.8 Thousand
09 Nov, 2006 97.8 98.2 95.5 96.26 122.4 Thousand
08 Nov, 2006 101.6 101.6 96.1 96.5 127.2 Thousand
07 Nov, 2006 101.0 104.4 97.3 98.1 478.8 Thousand
06 Nov, 2006 97.3 102.16 97.3 99.34 119.8 Thousand
03 Nov, 2006 103.0 103.0 99.3 99.9 175 Thousand
02 Nov, 2006 105.76 107.9 101.5 102.56 370.8 Thousand
01 Nov, 2006 100.4 107.9 97.5 104.16 1.04 Million
31 Oct, 2006 104.66 104.66 98.0 98.5 412.4 Thousand