Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1394.8 | 1433.0 | 1394.75 | 1422.7 | 25.01 Thousand |
| 05 Mar, 2025 | 1362.0 | 1399.0 | 1362.0 | 1395.45 | 32.92 Thousand |
| 04 Mar, 2025 | 1363.0 | 1400.55 | 1341.0 | 1366.9 | 32.92 Thousand |
| 03 Mar, 2025 | 1379.85 | 1449.3 | 1331.25 | 1375.55 | 96.65 Thousand |
| 28 Feb, 2025 | 1391.7 | 1397.0 | 1351.35 | 1372.95 | 60.43 Thousand |
| 27 Feb, 2025 | 1406.0 | 1418.6 | 1372.5 | 1414.8 | 52.2 Thousand |
| 25 Feb, 2025 | 1384.25 | 1430.0 | 1382.0 | 1411.5 | 42.54 Thousand |
| 24 Feb, 2025 | 1368.2 | 1399.2 | 1354.85 | 1391.4 | 28.7 Thousand |
| 21 Feb, 2025 | 1384.3 | 1408.4 | 1362.4 | 1382.05 | 44.65 Thousand |
| 20 Feb, 2025 | 1378.9 | 1394.0 | 1371.4 | 1388.6 | 18.05 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF