Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1990.0 | 2075.0 | 1972.1 | 2041.2 | 222.82 Thousand |
| 25 Aug, 2025 | 2012.0 | 2035.0 | 1956.0 | 2000.0 | 111.67 Thousand |
| 22 Aug, 2025 | 2057.7 | 2073.2 | 2026.1 | 2056.7 | 45.9 Thousand |
| 21 Aug, 2025 | 2093.2 | 2129.0 | 2026.2 | 2046.6 | 81.67 Thousand |
| 20 Aug, 2025 | 2108.7 | 2135.9 | 2070.0 | 2082.7 | 62.89 Thousand |
| 19 Aug, 2025 | 1985.0 | 2157.2 | 1950.1 | 2092.0 | 286.08 Thousand |
| 18 Aug, 2025 | 1881.0 | 2005.0 | 1861.0 | 1981.0 | 140.87 Thousand |
| 14 Aug, 2025 | 1851.5 | 1895.0 | 1815.0 | 1831.6 | 41.43 Thousand |
| 13 Aug, 2025 | 1837.7 | 1870.0 | 1829.6 | 1851.5 | 47.49 Thousand |
| 12 Aug, 2025 | 1823.3 | 1834.0 | 1802.5 | 1809.4 | 17.99 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB