Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1816.2 | 1828.6 | 1794.0 | 1813.8 | 25.28 Thousand |
| 08 Aug, 2025 | 1859.0 | 1859.0 | 1800.0 | 1807.2 | 22.36 Thousand |
| 07 Aug, 2025 | 1875.0 | 1891.0 | 1839.8 | 1849.7 | 29.06 Thousand |
| 06 Aug, 2025 | 1876.4 | 1900.3 | 1829.0 | 1889.2 | 35.71 Thousand |
| 05 Aug, 2025 | 1932.9 | 1934.7 | 1867.6 | 1876.4 | 24.43 Thousand |
| 04 Aug, 2025 | 1913.7 | 1958.0 | 1896.2 | 1932.9 | 32.95 Thousand |
| 01 Aug, 2025 | 1906.3 | 1939.0 | 1905.6 | 1913.7 | 24.11 Thousand |
| 31 Jul, 2025 | 1915.0 | 1973.6 | 1881.0 | 1923.7 | 74.53 Thousand |
| 30 Jul, 2025 | 1959.0 | 1985.0 | 1942.0 | 1975.0 | 30.06 Thousand |
| 29 Jul, 2025 | 1935.1 | 1962.6 | 1911.0 | 1944.4 | 31.17 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB