Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1380.1 | 1387.0 | 1365.25 | 1383.15 | 45.85 Thousand |
| 18 Feb, 2025 | 1385.0 | 1390.8 | 1346.0 | 1380.1 | 38.45 Thousand |
| 17 Feb, 2025 | 1370.0 | 1393.0 | 1335.0 | 1386.45 | 35.04 Thousand |
| 14 Feb, 2025 | 1385.2 | 1386.45 | 1344.0 | 1373.65 | 75.15 Thousand |
| 13 Feb, 2025 | 1371.05 | 1392.8 | 1326.0 | 1387.25 | 39.65 Thousand |
| 12 Feb, 2025 | 1378.45 | 1425.0 | 1312.0 | 1371.05 | 33.28 Thousand |
| 11 Feb, 2025 | 1439.8 | 1447.0 | 1350.5 | 1378.75 | 38.93 Thousand |
| 10 Feb, 2025 | 1450.0 | 1456.75 | 1417.2 | 1434.05 | 26.85 Thousand |
| 07 Feb, 2025 | 1467.0 | 1475.7 | 1438.5 | 1449.5 | 14.13 Thousand |
| 06 Feb, 2025 | 1459.3 | 1498.0 | 1459.3 | 1470.8 | 29.48 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF