Fiem Industries Limited (FIEMIND.NS)
INR 1443.5
(0.58%)
INR 1443.5
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1369.8 | 1404.45 | 1355.9 | 1370.75 | 70.62 Thousand |
| 20 Mar, 2025 | 1344.65 | 1374.8 | 1313.55 | 1363.0 | 70.62 Thousand |
| 19 Mar, 2025 | 1350.0 | 1355.95 | 1324.15 | 1343.55 | 74.64 Thousand |
| 18 Mar, 2025 | 1309.7 | 1355.95 | 1307.05 | 1351.45 | 35.45 Thousand |
| 17 Mar, 2025 | 1322.5 | 1330.8 | 1301.0 | 1306.95 | 25.42 Thousand |
| 13 Mar, 2025 | 1339.25 | 1342.0 | 1318.15 | 1322.5 | 21.63 Thousand |
| 12 Mar, 2025 | 1354.0 | 1364.15 | 1335.0 | 1339.1 | 28.57 Thousand |
| 11 Mar, 2025 | 1360.7 | 1386.65 | 1336.15 | 1348.3 | 28.57 Thousand |
| 10 Mar, 2025 | 1429.1 | 1440.25 | 1365.2 | 1373.2 | 20.72 Thousand |
| 07 Mar, 2025 | 1426.0 | 1439.0 | 1410.05 | 1426.85 | 14.96 Thousand |
BRNGF
VIKASLIFE
ENET
ITRG
NYKAA
PRVCF