Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2150.0 | 2249.7 | 2126.1 | 2183.1 | 132.09 Thousand |
| 08 Sep, 2025 | 2064.9 | 2210.7 | 2057.3 | 2169.6 | 209.3 Thousand |
| 05 Sep, 2025 | 2160.0 | 2180.0 | 2006.1 | 2042.9 | 356.61 Thousand |
| 04 Sep, 2025 | 2238.9 | 2239.0 | 2150.2 | 2175.6 | 103 Thousand |
| 03 Sep, 2025 | 2191.6 | 2205.0 | 2168.3 | 2180.0 | 115.72 Thousand |
| 02 Sep, 2025 | 2214.0 | 2214.9 | 2166.0 | 2191.6 | 68.97 Thousand |
| 01 Sep, 2025 | 2140.0 | 2198.6 | 2110.8 | 2192.4 | 168.2 Thousand |
| 29 Aug, 2025 | 2106.0 | 2141.0 | 2082.8 | 2100.7 | 99.29 Thousand |
| 28 Aug, 2025 | 2050.0 | 2200.0 | 2044.0 | 2100.5 | 387.79 Thousand |
| 27 Aug, 2025 | 2041.2 | 2041.2 | 2041.2 | 2041.2 | - |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB