Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1973.2 | 2004.0 | 1904.2 | 1952.8 | 68.84 Thousand |
| 25 Jul, 2025 | 2011.6 | 2019.9 | 1972.4 | 1986.7 | 54.07 Thousand |
| 24 Jul, 2025 | 1991.0 | 2018.8 | 1982.0 | 2011.6 | 47.99 Thousand |
| 23 Jul, 2025 | 2035.4 | 2035.4 | 1986.6 | 2010.4 | 47.88 Thousand |
| 22 Jul, 2025 | 2031.0 | 2032.5 | 1998.1 | 2025.2 | 38.03 Thousand |
| 21 Jul, 2025 | 2026.9 | 2031.7 | 1985.0 | 2021.9 | 52.3 Thousand |
| 18 Jul, 2025 | 2016.7 | 2026.7 | 1980.1 | 2001.3 | 41.56 Thousand |
| 17 Jul, 2025 | 1960.4 | 2055.0 | 1945.5 | 2016.6 | 333.45 Thousand |
| 16 Jul, 2025 | 1978.8 | 2024.9 | 1941.0 | 1944.8 | 129.01 Thousand |
| 15 Jul, 2025 | 1946.3 | 1987.0 | 1942.1 | 1972.8 | 45.06 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB