Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1843.1 | 1960.0 | 1834.6 | 1926.5 | 157.16 Thousand |
| 27 Jun, 2025 | 1834.0 | 1859.0 | 1814.5 | 1833.9 | 39.45 Thousand |
| 26 Jun, 2025 | 1877.9 | 1878.4 | 1811.0 | 1817.3 | 51.09 Thousand |
| 25 Jun, 2025 | 1851.9 | 1900.0 | 1851.3 | 1874.1 | 36.66 Thousand |
| 24 Jun, 2025 | 1865.0 | 1880.6 | 1837.9 | 1842.9 | 23.93 Thousand |
| 23 Jun, 2025 | 1863.0 | 1898.3 | 1835.2 | 1843.3 | 37.47 Thousand |
| 20 Jun, 2025 | 1881.3 | 1900.0 | 1871.2 | 1888.8 | 31.55 Thousand |
| 19 Jun, 2025 | 1928.0 | 1947.4 | 1892.2 | 1901.2 | 40.95 Thousand |
| 18 Jun, 2025 | 1930.0 | 1974.0 | 1913.6 | 1926.3 | 62.19 Thousand |
| 17 Jun, 2025 | 1950.0 | 1970.0 | 1905.2 | 1913.5 | 50.76 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB