Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1890.0 | 1960.0 | 1860.1 | 1944.5 | 88.06 Thousand |
| 13 Jun, 2025 | 1830.0 | 1899.8 | 1822.3 | 1892.3 | 32.44 Thousand |
| 12 Jun, 2025 | 1881.6 | 1909.9 | 1874.4 | 1879.3 | 47.41 Thousand |
| 11 Jun, 2025 | 1898.2 | 1925.0 | 1870.3 | 1898.9 | 38.31 Thousand |
| 10 Jun, 2025 | 1900.0 | 1915.1 | 1877.0 | 1898.1 | 47.06 Thousand |
| 09 Jun, 2025 | 1899.8 | 1926.0 | 1878.5 | 1892.3 | 72.7 Thousand |
| 06 Jun, 2025 | 1871.0 | 1906.0 | 1865.1 | 1881.2 | 96.53 Thousand |
| 05 Jun, 2025 | 1853.3 | 1902.0 | 1853.3 | 1866.7 | 104.76 Thousand |
| 04 Jun, 2025 | 1843.0 | 1888.0 | 1835.0 | 1850.1 | 165.12 Thousand |
| 03 Jun, 2025 | 1760.0 | 1882.2 | 1738.1 | 1844.5 | 627.34 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB