Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 282.35 286.75 280.0 284.35 5985.00
24 Jan, 2023 280.65 288.9 280.0 284.9 6135.00
23 Jan, 2023 291.25 291.25 277.0 280.95 9549.00
20 Jan, 2023 274.7 291.25 273.15 284.8 2502.00
19 Jan, 2023 289.95 289.95 280.0 280.75 2171.00
18 Jan, 2023 285.85 285.95 280.0 282.25 5065.00
17 Jan, 2023 284.15 286.95 280.1 283.05 3981.00
16 Jan, 2023 284.85 285.85 280.1 282.6 3996.00
13 Jan, 2023 292.9 292.9 280.0 284.4 3509.00
12 Jan, 2023 280.95 286.0 280.0 285.4 4861.00