Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 279.3 | 282.95 | 274.0 | 281.35 | 5335.00 |
| 29 Nov, 2022 | 277.45 | 280.45 | 268.05 | 273.05 | 10.68 Thousand |
| 28 Nov, 2022 | 281.5 | 282.35 | 270.35 | 273.05 | 7779.00 |
| 25 Nov, 2022 | 292.0 | 292.0 | 273.15 | 276.4 | 7344.00 |
| 24 Nov, 2022 | 293.15 | 293.15 | 276.1 | 282.15 | 10.23 Thousand |
| 23 Nov, 2022 | 299.0 | 299.0 | 284.0 | 286.45 | 5677.00 |
| 22 Nov, 2022 | 290.0 | 295.75 | 284.1 | 287.25 | 7829.00 |
| 21 Nov, 2022 | 306.55 | 306.55 | 290.0 | 292.25 | 16.12 Thousand |
| 18 Nov, 2022 | 318.8 | 319.8 | 303.15 | 306.5 | 26.94 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM