Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 281.6 285.15 274.2 282.1 2749.00
27 Dec, 2022 269.9 286.85 267.85 281.6 8638.00
26 Dec, 2022 263.05 269.95 262.25 265.45 8093.00
23 Dec, 2022 260.15 268.6 259.1 262.3 24.33 Thousand
22 Dec, 2022 264.0 269.0 251.1 267.95 19.26 Thousand
21 Dec, 2022 278.6 280.0 256.0 264.5 9940.00
20 Dec, 2022 274.65 279.7 274.65 277.55 2561.00
19 Dec, 2022 287.9 287.9 274.2 277.0 6488.00
16 Dec, 2022 284.15 289.0 270.0 282.6 15.11 Thousand
15 Dec, 2022 288.45 288.45 282.1 285.2 5813.00