Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 280.4 | 287.95 | 280.1 | 283.1 | 4908.00 |
| 10 Jan, 2023 | 274.0 | 285.0 | 274.0 | 280.1 | 3077.00 |
| 09 Jan, 2023 | 270.1 | 285.3 | 270.1 | 280.25 | 9220.00 |
| 06 Jan, 2023 | 279.75 | 279.75 | 271.05 | 273.3 | 2001.00 |
| 05 Jan, 2023 | 285.05 | 285.15 | 265.4 | 274.55 | 8410.00 |
| 04 Jan, 2023 | 275.4 | 285.0 | 270.55 | 279.05 | 2767.00 |
| 03 Jan, 2023 | 283.45 | 283.45 | 277.5 | 278.35 | 3478.00 |
| 02 Jan, 2023 | 281.8 | 287.4 | 280.6 | 282.25 | 2746.00 |
| 30 Dec, 2022 | 277.85 | 289.0 | 276.55 | 285.0 | 6887.00 |
| 29 Dec, 2022 | 282.1 | 298.0 | 270.0 | 279.35 | 5263.00 |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM