Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 275.35 288.25 275.35 281.0 2054.00
08 Feb, 2023 285.1 286.95 280.25 281.1 2044.00
07 Feb, 2023 285.1 287.4 282.4 283.2 4151.00
06 Feb, 2023 287.0 288.45 284.4 286.5 1831.00
03 Feb, 2023 275.6 288.95 275.6 286.35 5882.00
02 Feb, 2023 280.15 285.0 270.9 275.25 6815.00
01 Feb, 2023 290.0 294.95 281.0 283.35 2159.00
31 Jan, 2023 289.75 290.35 279.1 287.3 4324.00
30 Jan, 2023 275.05 290.4 275.05 288.8 9028.00
27 Jan, 2023 289.5 289.5 272.0 282.4 6024.00