Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 260.15 270.4 251.0 254.05 6288.00
22 Feb, 2023 278.1 278.2 260.1 264.3 2354.00
21 Feb, 2023 278.0 278.0 272.0 272.85 3443.00
20 Feb, 2023 275.0 283.9 274.95 277.15 1682.00
17 Feb, 2023 272.8 273.95 271.95 272.4 3331.00
16 Feb, 2023 281.1 281.1 272.5 273.8 3362.00
15 Feb, 2023 279.0 282.1 274.55 275.05 4367.00
14 Feb, 2023 280.6 284.95 278.0 278.9 2072.00
13 Feb, 2023 286.6 287.0 279.0 280.45 4082.00
10 Feb, 2023 281.6 284.35 280.4 284.0 2160.00