Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 546.0 | 555.3 | 545.5 | 553.15 | 5465.00 |
| 02 Jun, 2025 | 551.9 | 556.8 | 545.05 | 547.05 | 886.00 |
| 30 May, 2025 | 571.5 | 573.25 | 547.5 | 551.75 | 38.75 Thousand |
| 29 May, 2025 | 580.0 | 580.0 | 558.0 | 567.85 | 43.21 Thousand |
| 28 May, 2025 | 584.8 | 584.8 | 563.55 | 581.35 | 40.1 Thousand |
| 27 May, 2025 | 560.1 | 594.8 | 560.1 | 578.25 | 85.29 Thousand |
| 26 May, 2025 | 655.0 | 655.0 | 557.95 | 564.55 | 209.06 Thousand |
| 23 May, 2025 | 650.1 | 653.6 | 638.5 | 645.35 | 36.06 Thousand |
| 22 May, 2025 | 643.7 | 650.0 | 634.45 | 648.35 | 36.41 Thousand |
| 21 May, 2025 | 626.65 | 650.0 | 619.4 | 643.6 | 34.21 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF