Faze Three Limited (FAZE3Q.NS)

INR 450.3

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 450.0 452.4 432.25 441.05 30.82 Thousand
08 Apr, 2025 386.0 423.9 386.0 417.2 109.34 Thousand
07 Apr, 2025 342.05 392.65 342.05 376.5 6101.00
04 Apr, 2025 399.2 425.0 375.05 411.9 118.62 Thousand
03 Apr, 2025 355.0 414.55 352.55 393.3 118.62 Thousand
02 Apr, 2025 358.9 365.85 350.0 359.0 9644.00
01 Apr, 2025 351.95 360.45 347.4 355.6 8738.00
28 Mar, 2025 365.5 365.5 346.0 346.8 14.31 Thousand
27 Mar, 2025 359.6 371.35 353.2 354.55 13.4 Thousand
26 Mar, 2025 365.0 391.45 351.2 372.25 56.91 Thousand