Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 500.0 | 503.55 | 480.55 | 482.85 | 42.87 Thousand |
| 02 Dec, 2025 | 514.7 | 514.7 | 490.0 | 500.2 | 87.49 Thousand |
| 01 Dec, 2025 | 528.0 | 529.9 | 506.3 | 512.65 | 29.76 Thousand |
| 28 Nov, 2025 | 530.0 | 534.3 | 505.55 | 519.95 | 109.16 Thousand |
| 27 Nov, 2025 | 547.0 | 551.35 | 529.0 | 532.2 | 27.16 Thousand |
| 26 Nov, 2025 | 542.9 | 556.0 | 536.0 | 547.0 | 34.05 Thousand |
| 25 Nov, 2025 | 527.1 | 557.45 | 527.0 | 544.7 | 50.54 Thousand |
| 24 Nov, 2025 | 542.5 | 557.8 | 535.05 | 539.95 | 160.07 Thousand |
| 21 Nov, 2025 | 551.05 | 570.0 | 537.0 | 558.55 | 121.25 Thousand |
| 20 Nov, 2025 | 545.4 | 565.9 | 532.7 | 561.35 | 208.06 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM