Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 447.0 447.0 428.55 433.5 8019.00
02 Jan, 2025 448.25 448.25 435.0 436.5 8005.00
01 Jan, 2025 448.75 448.75 430.05 437.3 5505.00
31 Dec, 2024 420.0 447.95 402.4 438.3 12.36 Thousand
30 Dec, 2024 438.85 440.0 420.05 422.2 9872.00
27 Dec, 2024 424.25 439.2 420.05 437.1 9011.00
26 Dec, 2024 435.6 443.3 424.2 427.75 6704.00
24 Dec, 2024 434.0 449.85 430.3 444.35 9290.00
23 Dec, 2024 450.45 461.2 425.1 434.05 12.69 Thousand
20 Dec, 2024 434.7 451.15 432.55 444.65 25.56 Thousand