Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 475.9 475.9 475.9 475.9 -
04 Nov, 2025 478.5 488.0 475.0 475.9 16.27 Thousand
03 Nov, 2025 483.0 488.1 476.0 478.5 27.21 Thousand
31 Oct, 2025 500.7 505.0 481.6 488.1 69.91 Thousand
30 Oct, 2025 504.05 517.3 498.05 500.7 45.34 Thousand
29 Oct, 2025 514.4 522.95 504.0 509.05 55.06 Thousand
28 Oct, 2025 490.0 524.4 489.05 511.2 263.84 Thousand
27 Oct, 2025 496.8 496.8 484.0 490.85 16.59 Thousand
24 Oct, 2025 499.25 504.7 489.0 496.8 31.31 Thousand
23 Oct, 2025 515.95 545.5 495.6 499.25 214.99 Thousand