Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 423.1 424.35 413.4 416.65 5374.00
04 Dec, 2024 428.35 428.35 416.35 417.45 4949.00
03 Dec, 2024 424.0 428.9 419.05 420.35 3676.00
02 Dec, 2024 407.0 429.0 407.0 423.5 13.06 Thousand
29 Nov, 2024 413.9 420.0 405.4 413.95 10.01 Thousand
28 Nov, 2024 413.4 418.0 405.2 414.3 5321.00
27 Nov, 2024 416.05 420.05 410.0 411.3 6816.00
26 Nov, 2024 393.55 415.0 393.55 410.6 10.23 Thousand
25 Nov, 2024 396.0 408.7 391.05 393.55 11.25 Thousand
22 Nov, 2024 387.5 400.0 384.0 396.6 15.05 Thousand