Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 464.0 479.1 457.25 473.25 43.52 Thousand
06 Oct, 2025 475.0 486.95 457.05 462.05 39.55 Thousand
03 Oct, 2025 485.0 485.0 473.6 477.4 20 Thousand
02 Oct, 2025 479.95 479.95 479.95 479.95 -
01 Oct, 2025 481.5 490.5 474.9 479.95 31.28 Thousand
30 Sep, 2025 489.0 492.4 480.6 483.25 34.4 Thousand
29 Sep, 2025 462.0 519.0 460.05 491.95 625.84 Thousand
26 Sep, 2025 468.0 469.8 453.55 457.2 36.48 Thousand
25 Sep, 2025 495.8 495.8 466.85 472.15 165.27 Thousand
24 Sep, 2025 510.0 514.4 486.0 490.5 50.72 Thousand