Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 386.0 | 424.95 | 386.0 | 415.65 | 119.63 Thousand |
| 07 Apr, 2025 | 342.05 | 412.0 | 342.05 | 380.9 | 92.69 Thousand |
| 04 Apr, 2025 | 399.2 | 425.0 | 375.05 | 411.9 | 118.62 Thousand |
| 03 Apr, 2025 | 355.0 | 414.55 | 352.55 | 393.3 | 118.62 Thousand |
| 02 Apr, 2025 | 358.9 | 365.85 | 350.0 | 359.0 | 9644.00 |
| 01 Apr, 2025 | 351.95 | 360.45 | 347.4 | 355.6 | 8738.00 |
| 28 Mar, 2025 | 365.5 | 365.5 | 346.0 | 346.8 | 14.31 Thousand |
| 27 Mar, 2025 | 359.6 | 371.35 | 353.2 | 354.55 | 13.4 Thousand |
| 26 Mar, 2025 | 365.0 | 391.45 | 351.2 | 372.25 | 56.91 Thousand |
| 25 Mar, 2025 | 357.0 | 370.0 | 350.9 | 359.7 | 16.38 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF