Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 403.0 407.0 397.5 401.0 12.4 Thousand
04 Nov, 2024 429.0 429.0 398.0 400.45 18.75 Thousand
01 Nov, 2024 421.0 423.0 409.3 421.95 5229.00
31 Oct, 2024 413.95 415.0 405.85 411.95 12.64 Thousand
30 Oct, 2024 429.25 440.0 398.35 402.15 21.02 Thousand
29 Oct, 2024 419.9 419.9 399.85 405.75 7221.00
28 Oct, 2024 392.0 417.5 388.4 406.25 11.12 Thousand
25 Oct, 2024 423.75 423.75 391.35 394.0 21.96 Thousand
24 Oct, 2024 414.0 426.95 414.0 423.65 5120.00
23 Oct, 2024 413.0 432.05 401.65 417.55 9899.00