Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 515.0 | 524.45 | 507.4 | 511.4 | 21.98 Thousand |
| 22 Sep, 2025 | 526.0 | 534.2 | 520.0 | 521.45 | 27.88 Thousand |
| 19 Sep, 2025 | 535.3 | 543.3 | 511.6 | 526.85 | 67.32 Thousand |
| 18 Sep, 2025 | 549.5 | 551.0 | 528.0 | 540.9 | 32.69 Thousand |
| 17 Sep, 2025 | 533.35 | 558.45 | 533.35 | 544.15 | 134.9 Thousand |
| 16 Sep, 2025 | 544.4 | 547.9 | 530.0 | 533.35 | 63.56 Thousand |
| 15 Sep, 2025 | 519.7 | 544.55 | 519.7 | 538.05 | 97.55 Thousand |
| 12 Sep, 2025 | 529.9 | 533.15 | 511.15 | 516.8 | 167.51 Thousand |
| 11 Sep, 2025 | 569.0 | 583.55 | 506.4 | 533.55 | 1.39 Million |
| 10 Sep, 2025 | 475.45 | 545.4 | 475.45 | 545.4 | 597.66 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM