Faze Three Limited (FAZE3Q.NS)

INR 475.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 351.95 360.45 347.4 355.6 8738.00
28 Mar, 2025 365.5 365.5 346.0 346.8 14.31 Thousand
27 Mar, 2025 359.6 371.35 353.2 354.55 13.4 Thousand
26 Mar, 2025 365.0 391.45 351.2 372.25 56.91 Thousand
25 Mar, 2025 357.0 370.0 350.9 359.7 16.38 Thousand
24 Mar, 2025 361.75 368.35 345.35 351.15 33.2 Thousand
21 Mar, 2025 370.0 373.65 355.1 356.5 15.51 Thousand
20 Mar, 2025 367.0 387.85 366.0 367.0 11.83 Thousand
19 Mar, 2025 359.15 375.0 355.55 372.55 11.04 Thousand
18 Mar, 2025 355.85 359.95 351.4 353.85 10.5 Thousand