Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 351.95 | 360.45 | 347.4 | 355.6 | 8738.00 |
| 28 Mar, 2025 | 365.5 | 365.5 | 346.0 | 346.8 | 14.31 Thousand |
| 27 Mar, 2025 | 359.6 | 371.35 | 353.2 | 354.55 | 13.4 Thousand |
| 26 Mar, 2025 | 365.0 | 391.45 | 351.2 | 372.25 | 56.91 Thousand |
| 25 Mar, 2025 | 357.0 | 370.0 | 350.9 | 359.7 | 16.38 Thousand |
| 24 Mar, 2025 | 361.75 | 368.35 | 345.35 | 351.15 | 33.2 Thousand |
| 21 Mar, 2025 | 370.0 | 373.65 | 355.1 | 356.5 | 15.51 Thousand |
| 20 Mar, 2025 | 367.0 | 387.85 | 366.0 | 367.0 | 11.83 Thousand |
| 19 Mar, 2025 | 359.15 | 375.0 | 355.55 | 372.55 | 11.04 Thousand |
| 18 Mar, 2025 | 355.85 | 359.95 | 351.4 | 353.85 | 10.5 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF