INR 475.15
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 359.6 | 371.35 | 353.2 | 354.55 | 13.4 Thousand |
26 Mar, 2025 | 365.0 | 391.45 | 351.2 | 372.25 | 56.91 Thousand |
25 Mar, 2025 | 357.0 | 370.0 | 350.9 | 359.7 | 16.38 Thousand |
24 Mar, 2025 | 361.75 | 368.35 | 345.35 | 351.15 | 33.2 Thousand |
21 Mar, 2025 | 370.0 | 373.65 | 355.1 | 356.5 | 15.51 Thousand |
20 Mar, 2025 | 367.0 | 387.85 | 366.0 | 367.0 | 11.83 Thousand |
19 Mar, 2025 | 359.15 | 375.0 | 355.55 | 372.55 | 11.04 Thousand |
18 Mar, 2025 | 355.85 | 359.95 | 351.4 | 353.85 | 10.5 Thousand |
17 Mar, 2025 | 366.5 | 369.0 | 340.35 | 350.65 | 33.92 Thousand |
13 Mar, 2025 | 364.05 | 364.05 | 348.15 | 361.15 | 8314.00 |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF