Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 495.0 | 495.0 | 480.05 | 483.6 | 10.98 Thousand |
| 20 Oct, 2025 | 498.1 | 504.9 | 478.95 | 483.1 | 30.29 Thousand |
| 17 Oct, 2025 | 507.0 | 517.4 | 493.65 | 500.55 | 239.59 Thousand |
| 16 Oct, 2025 | 470.4 | 520.0 | 470.4 | 507.9 | 463.42 Thousand |
| 15 Oct, 2025 | 479.7 | 479.7 | 467.65 | 469.65 | 11.06 Thousand |
| 14 Oct, 2025 | 468.6 | 483.0 | 462.05 | 474.95 | 23.17 Thousand |
| 13 Oct, 2025 | 476.1 | 478.8 | 466.0 | 468.65 | 28.36 Thousand |
| 10 Oct, 2025 | 492.05 | 492.95 | 477.2 | 479.65 | 49.69 Thousand |
| 09 Oct, 2025 | 474.0 | 510.0 | 470.0 | 496.95 | 300.03 Thousand |
| 08 Oct, 2025 | 475.6 | 481.6 | 462.55 | 468.75 | 65.86 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM