Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 521.0 | 538.95 | 500.35 | 505.15 | 85.59 Thousand |
| 23 Apr, 2025 | 476.0 | 539.9 | 476.0 | 518.55 | 363.81 Thousand |
| 22 Apr, 2025 | 480.0 | 492.0 | 471.2 | 476.75 | 35.26 Thousand |
| 21 Apr, 2025 | 484.8 | 495.0 | 465.5 | 484.85 | 38.06 Thousand |
| 17 Apr, 2025 | 456.6 | 498.7 | 455.15 | 479.7 | 148.36 Thousand |
| 16 Apr, 2025 | 457.05 | 465.0 | 446.4 | 463.55 | 46.79 Thousand |
| 15 Apr, 2025 | 460.5 | 469.8 | 451.55 | 459.25 | 80.55 Thousand |
| 11 Apr, 2025 | 450.0 | 454.0 | 432.25 | 450.3 | 84.28 Thousand |
| 09 Apr, 2025 | 409.4 | 479.0 | 404.15 | 442.0 | 291.53 Thousand |
| 08 Apr, 2025 | 386.0 | 424.95 | 386.0 | 415.65 | 119.63 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF