Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 561.0 | 568.8 | 561.0 | 568.4 | 1344.00 |
| 11 Jun, 2025 | 573.0 | 576.25 | 572.05 | 576.25 | 773.00 |
| 10 Jun, 2025 | 584.0 | 590.55 | 582.65 | 588.1 | 1982.00 |
| 09 Jun, 2025 | 588.8 | 598.75 | 588.75 | 591.7 | 1367.00 |
| 06 Jun, 2025 | 585.4 | 592.5 | 581.0 | 586.1 | 28.13 Thousand |
| 05 Jun, 2025 | 560.0 | 599.9 | 559.55 | 584.3 | 84.08 Thousand |
| 04 Jun, 2025 | 561.35 | 569.95 | 548.2 | 567.65 | 45.5 Thousand |
| 03 Jun, 2025 | 546.0 | 583.85 | 545.5 | 556.9 | 72.58 Thousand |
| 02 Jun, 2025 | 551.9 | 559.6 | 538.05 | 541.6 | 30.31 Thousand |
| 30 May, 2025 | 571.5 | 573.25 | 547.5 | 551.75 | 38.76 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF