Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 430.15 445.4 426.05 437.4 12.71 Thousand
18 Dec, 2024 445.4 445.4 426.4 434.7 16.69 Thousand
17 Dec, 2024 442.75 459.0 435.4 448.4 50.29 Thousand
16 Dec, 2024 426.1 441.0 425.1 434.8 11.73 Thousand
13 Dec, 2024 435.25 436.8 421.65 430.85 10.56 Thousand
12 Dec, 2024 449.8 458.0 427.1 435.1 14.4 Thousand
11 Dec, 2024 448.0 455.7 445.2 449.8 20.4 Thousand
10 Dec, 2024 450.0 457.0 440.05 441.65 11.91 Thousand
09 Dec, 2024 443.85 454.5 435.6 444.95 21.22 Thousand
06 Dec, 2024 420.0 441.0 413.95 437.7 19.38 Thousand