Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 626.65 | 650.0 | 619.4 | 643.6 | 34.21 Thousand |
| 20 May, 2025 | 650.0 | 653.0 | 617.9 | 629.05 | 47.3 Thousand |
| 19 May, 2025 | 624.5 | 663.9 | 623.6 | 646.7 | 107.8 Thousand |
| 16 May, 2025 | 615.05 | 629.9 | 615.05 | 623.6 | 18.37 Thousand |
| 15 May, 2025 | 603.35 | 630.0 | 589.5 | 623.15 | 52.99 Thousand |
| 14 May, 2025 | 626.0 | 629.9 | 606.55 | 610.25 | 29.09 Thousand |
| 13 May, 2025 | 620.45 | 638.0 | 606.4 | 623.7 | 62.11 Thousand |
| 12 May, 2025 | 613.0 | 641.0 | 605.1 | 620.45 | 170.54 Thousand |
| 09 May, 2025 | 545.1 | 604.0 | 540.0 | 598.85 | 186.98 Thousand |
| 08 May, 2025 | 562.0 | 603.0 | 559.5 | 561.9 | 214.38 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF