Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 545.4 | 558.4 | 532.15 | 541.05 | 138.22 Thousand |
| 18 Nov, 2025 | 512.1 | 565.0 | 512.1 | 546.95 | 595.55 Thousand |
| 17 Nov, 2025 | 509.55 | 516.35 | 504.9 | 509.5 | 29.06 Thousand |
| 14 Nov, 2025 | 505.0 | 537.2 | 505.0 | 512.4 | 127.79 Thousand |
| 13 Nov, 2025 | 522.5 | 534.5 | 506.0 | 513.5 | 115.21 Thousand |
| 12 Nov, 2025 | 490.0 | 524.0 | 487.4 | 512.95 | 117.41 Thousand |
| 11 Nov, 2025 | 492.0 | 494.8 | 470.1 | 490.9 | 38.74 Thousand |
| 10 Nov, 2025 | 478.4 | 490.0 | 474.3 | 485.1 | 20.42 Thousand |
| 07 Nov, 2025 | 471.8 | 483.95 | 462.4 | 478.4 | 33.79 Thousand |
| 06 Nov, 2025 | 477.0 | 494.0 | 462.35 | 468.8 | 94.3 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM