Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 443.5 458.0 430.0 451.95 35.4 Thousand
07 Oct, 2024 483.65 483.65 440.0 450.2 32.4 Thousand
04 Oct, 2024 456.9 504.6 456.9 483.65 225.42 Thousand
03 Oct, 2024 459.9 469.0 447.05 462.9 18.75 Thousand
01 Oct, 2024 445.1 462.0 445.1 457.45 10.99 Thousand
30 Sep, 2024 466.8 467.35 439.0 448.55 28.4 Thousand
27 Sep, 2024 468.0 473.2 460.2 463.55 12.85 Thousand
26 Sep, 2024 466.3 473.9 466.3 469.75 7818.00
25 Sep, 2024 475.0 475.95 463.05 466.3 9827.00
24 Sep, 2024 470.05 480.0 469.45 476.55 8616.00