Faze Three Limited (FAZE3Q)

INR 482.85

(-3.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 468.0 469.55 435.7 438.35 71.01 Thousand
25 Aug, 2025 486.9 488.45 465.95 469.5 50.65 Thousand
22 Aug, 2025 503.0 503.0 478.5 483.2 22.06 Thousand
21 Aug, 2025 497.05 503.1 486.0 496.55 41.93 Thousand
20 Aug, 2025 505.95 507.45 495.0 497.85 67.34 Thousand
19 Aug, 2025 503.2 519.0 495.0 501.95 93.25 Thousand
18 Aug, 2025 476.0 518.4 476.0 503.35 180.01 Thousand
14 Aug, 2025 479.7 515.5 464.8 468.55 161.68 Thousand
13 Aug, 2025 498.45 520.8 469.05 475.9 155.56 Thousand
12 Aug, 2025 463.25 509.95 461.45 491.1 170.52 Thousand