Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 347.35 | 347.35 | 333.3 | 338.25 | 4774.00 |
| 25 Feb, 2025 | 350.4 | 350.95 | 340.35 | 342.25 | 4071.00 |
| 24 Feb, 2025 | 351.45 | 353.95 | 343.25 | 346.8 | 7371.00 |
| 21 Feb, 2025 | 347.35 | 360.1 | 343.9 | 348.6 | 13.02 Thousand |
| 20 Feb, 2025 | 343.0 | 358.85 | 337.4 | 343.9 | 13.79 Thousand |
| 19 Feb, 2025 | 340.0 | 353.85 | 337.5 | 344.85 | 5031.00 |
| 18 Feb, 2025 | 350.1 | 359.75 | 336.6 | 340.2 | 5999.00 |
| 17 Feb, 2025 | 365.0 | 365.0 | 341.1 | 354.7 | 20.48 Thousand |
| 14 Feb, 2025 | 356.5 | 397.0 | 352.0 | 360.0 | 34.19 Thousand |
| 13 Feb, 2025 | 368.35 | 379.95 | 357.05 | 361.75 | 29.81 Thousand |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF