Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 489.05 491.95 471.6 477.55 24.82 Thousand
09 Sep, 2024 485.0 491.4 472.1 488.65 15.3 Thousand
08 Sep, 2024 485.0 491.4 472.1 488.65 11.58 Thousand
06 Sep, 2024 489.95 492.95 475.25 478.9 18.46 Thousand
05 Sep, 2024 490.0 497.0 486.15 487.95 18.44 Thousand
04 Sep, 2024 485.5 494.75 485.5 489.25 12.92 Thousand
03 Sep, 2024 500.7 506.45 491.2 494.25 14.48 Thousand
02 Sep, 2024 490.95 503.75 486.0 498.1 20.69 Thousand
01 Sep, 2024 490.95 503.75 486.0 498.1 20.69 Thousand
30 Aug, 2024 486.0 496.7 486.0 491.55 15.7 Thousand