Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 690.8 | 697.0 | 656.2 | 671.9 | 63.48 Thousand |
| 25 Jul, 2025 | 738.0 | 738.0 | 684.0 | 689.05 | 73.6 Thousand |
| 24 Jul, 2025 | 712.6 | 747.95 | 707.55 | 734.8 | 140.21 Thousand |
| 23 Jul, 2025 | 706.0 | 737.75 | 687.3 | 706.95 | 92.79 Thousand |
| 22 Jul, 2025 | 687.45 | 715.2 | 674.6 | 704.3 | 93.89 Thousand |
| 21 Jul, 2025 | 687.0 | 699.7 | 668.65 | 680.65 | 50.65 Thousand |
| 18 Jul, 2025 | 697.5 | 701.8 | 664.6 | 685.8 | 66.83 Thousand |
| 17 Jul, 2025 | 698.35 | 719.4 | 690.2 | 697.5 | 151.26 Thousand |
| 16 Jul, 2025 | 707.1 | 731.95 | 688.0 | 698.35 | 80.56 Thousand |
| 15 Jul, 2025 | 726.3 | 746.7 | 703.0 | 707.1 | 289.21 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM