Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 395.15 | 412.5 | 385.0 | 388.55 | 6169.00 |
| 01 Feb, 2025 | 407.15 | 412.95 | 394.5 | 396.05 | 6071.00 |
| 31 Jan, 2025 | 400.0 | 413.9 | 400.0 | 404.55 | 8886.00 |
| 30 Jan, 2025 | 387.15 | 412.0 | 379.75 | 398.75 | 24.72 Thousand |
| 29 Jan, 2025 | 373.0 | 389.9 | 373.0 | 383.55 | 4486.00 |
| 28 Jan, 2025 | 375.9 | 376.0 | 350.35 | 373.0 | 15.44 Thousand |
| 27 Jan, 2025 | 385.05 | 389.4 | 370.35 | 375.1 | 9230.00 |
| 24 Jan, 2025 | 405.0 | 405.0 | 386.35 | 392.05 | 11.24 Thousand |
| 23 Jan, 2025 | 401.25 | 404.0 | 396.0 | 399.05 | 1893.00 |
| 22 Jan, 2025 | 412.2 | 412.2 | 394.0 | 398.45 | 7427.00 |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF