Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 412.2 | 412.2 | 394.0 | 398.45 | 7427.00 |
| 21 Jan, 2025 | 416.5 | 420.75 | 409.25 | 412.25 | 5138.00 |
| 20 Jan, 2025 | 419.85 | 419.9 | 407.3 | 412.6 | 6213.00 |
| 17 Jan, 2025 | 429.45 | 430.2 | 414.0 | 416.35 | 5639.00 |
| 16 Jan, 2025 | 435.75 | 438.0 | 422.05 | 427.6 | 9698.00 |
| 15 Jan, 2025 | 395.85 | 432.1 | 393.65 | 425.2 | 24.64 Thousand |
| 14 Jan, 2025 | 386.0 | 401.9 | 386.0 | 392.75 | 7161.00 |
| 13 Jan, 2025 | 402.85 | 404.5 | 383.5 | 394.25 | 12.98 Thousand |
| 10 Jan, 2025 | 407.0 | 409.45 | 391.8 | 402.0 | 13.82 Thousand |
| 09 Jan, 2025 | 414.1 | 417.45 | 403.35 | 405.1 | 4499.00 |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF