Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 506.95 506.95 486.3 494.1 23.59 Thousand
28 Aug, 2024 506.0 520.0 500.8 501.95 23.55 Thousand
27 Aug, 2024 510.0 515.4 503.1 505.95 17.46 Thousand
26 Aug, 2024 514.4 517.6 505.0 507.85 78.67 Thousand
25 Aug, 2024 514.4 517.6 505.0 507.85 78.67 Thousand
23 Aug, 2024 524.1 538.0 506.65 512.9 102.71 Thousand
22 Aug, 2024 486.4 529.0 486.4 518.9 179.95 Thousand
21 Aug, 2024 490.0 490.95 482.25 483.95 179.95 Thousand
20 Aug, 2024 490.9 495.95 486.35 490.25 30.2 Thousand
19 Aug, 2024 497.0 504.7 483.55 488.35 39.1 Thousand