Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 497.0 504.7 483.55 488.35 39.1 Thousand
16 Aug, 2024 500.1 509.45 484.35 496.95 48.95 Thousand
15 Aug, 2024 500.1 509.45 484.35 496.95 48.95 Thousand
14 Aug, 2024 520.0 530.0 489.05 503.3 167.88 Thousand
13 Aug, 2024 560.0 584.4 543.05 547.75 167.88 Thousand
12 Aug, 2024 532.25 575.0 520.0 562.5 98.21 Thousand
11 Aug, 2024 532.25 575.0 520.0 562.5 98.21 Thousand
09 Aug, 2024 551.0 560.2 531.25 535.1 24.29 Thousand
08 Aug, 2024 562.9 574.0 544.0 549.0 64.13 Thousand
07 Aug, 2024 532.8 558.0 511.05 551.85 124.77 Thousand