Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 422.7 | 422.7 | 411.0 | 413.65 | 5121.00 |
| 07 Jan, 2025 | 424.95 | 428.6 | 415.25 | 418.95 | 12.76 Thousand |
| 06 Jan, 2025 | 433.5 | 435.55 | 420.0 | 422.7 | 6951.00 |
| 03 Jan, 2025 | 447.0 | 447.0 | 428.55 | 433.5 | 8019.00 |
| 02 Jan, 2025 | 448.25 | 448.25 | 435.0 | 436.5 | 8005.00 |
| 01 Jan, 2025 | 448.75 | 448.75 | 430.05 | 437.3 | 5505.00 |
| 31 Dec, 2024 | 420.0 | 447.95 | 402.4 | 438.3 | 12.36 Thousand |
| 30 Dec, 2024 | 438.85 | 440.0 | 420.05 | 422.2 | 9872.00 |
| 27 Dec, 2024 | 424.25 | 439.2 | 420.05 | 437.1 | 9011.00 |
| 26 Dec, 2024 | 435.6 | 443.3 | 424.2 | 427.75 | 6704.00 |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF