Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 586.0 | 625.55 | 584.55 | 604.6 | 119.52 Thousand |
| 27 Jun, 2025 | 577.0 | 593.0 | 570.3 | 582.5 | 35.85 Thousand |
| 26 Jun, 2025 | 585.0 | 586.45 | 567.15 | 570.3 | 21.09 Thousand |
| 25 Jun, 2025 | 577.9 | 595.95 | 577.9 | 587.65 | 20.71 Thousand |
| 24 Jun, 2025 | 559.75 | 592.7 | 558.75 | 577.85 | 83.32 Thousand |
| 23 Jun, 2025 | 554.15 | 561.95 | 540.35 | 559.7 | 14.02 Thousand |
| 20 Jun, 2025 | 552.0 | 567.95 | 546.75 | 556.95 | 18.32 Thousand |
| 19 Jun, 2025 | 560.7 | 573.0 | 543.25 | 551.95 | 24.68 Thousand |
| 18 Jun, 2025 | 548.6 | 567.4 | 542.35 | 560.7 | 37.95 Thousand |
| 17 Jun, 2025 | 560.0 | 565.25 | 548.1 | 554.1 | 23.04 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM