Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 523.55 561.25 521.0 525.0 211.09 Thousand
05 Aug, 2024 530.15 569.95 513.35 518.85 149.54 Thousand
02 Aug, 2024 507.9 550.0 500.95 546.45 151.79 Thousand
01 Aug, 2024 517.1 519.8 501.0 504.8 33.38 Thousand
31 Jul, 2024 529.0 529.0 514.65 516.2 26.8 Thousand
30 Jul, 2024 519.8 534.95 512.8 523.95 101.68 Thousand
29 Jul, 2024 537.5 556.0 513.5 516.6 173.93 Thousand
26 Jul, 2024 573.0 573.0 531.65 537.5 250.06 Thousand
25 Jul, 2024 477.5 573.05 476.1 561.65 629.12 Thousand
24 Jul, 2024 490.1 492.5 470.35 477.55 44.36 Thousand