Faze Three Limited (FAZE3Q.NS)

INR 475.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 434.0 449.85 430.3 444.35 9290.00
23 Dec, 2024 450.45 461.2 425.1 434.05 12.69 Thousand
20 Dec, 2024 434.7 451.15 432.55 444.65 25.56 Thousand
19 Dec, 2024 430.15 445.4 426.05 437.4 12.71 Thousand
18 Dec, 2024 445.4 445.4 426.4 434.7 16.69 Thousand
17 Dec, 2024 442.75 459.0 435.4 448.4 50.29 Thousand
16 Dec, 2024 426.1 441.0 425.1 434.8 11.73 Thousand
13 Dec, 2024 435.25 436.8 421.65 430.85 10.56 Thousand
12 Dec, 2024 449.8 458.0 427.1 435.1 14.4 Thousand
11 Dec, 2024 448.0 455.7 445.2 449.8 20.4 Thousand