Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 564.1 | 575.95 | 549.15 | 562.65 | 36.15 Thousand |
| 13 Jun, 2025 | 545.0 | 574.9 | 538.95 | 562.5 | 55.41 Thousand |
| 12 Jun, 2025 | 561.0 | 569.95 | 532.35 | 549.95 | 53.24 Thousand |
| 11 Jun, 2025 | 573.0 | 579.35 | 551.55 | 562.05 | 41.4 Thousand |
| 10 Jun, 2025 | 584.0 | 590.55 | 572.05 | 574.9 | 32.93 Thousand |
| 09 Jun, 2025 | 588.8 | 600.0 | 571.2 | 582.65 | 45.37 Thousand |
| 06 Jun, 2025 | 585.4 | 592.5 | 581.0 | 586.1 | 28.13 Thousand |
| 05 Jun, 2025 | 560.0 | 599.9 | 559.55 | 584.3 | 84.08 Thousand |
| 04 Jun, 2025 | 561.35 | 569.95 | 548.2 | 567.65 | 45.5 Thousand |
| 03 Jun, 2025 | 546.0 | 583.85 | 545.5 | 556.9 | 72.58 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM