Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 477.1 494.8 461.0 489.15 66.05 Thousand
22 Jul, 2024 490.0 493.8 472.0 473.7 50.85 Thousand
19 Jul, 2024 505.5 512.3 484.95 490.05 33.9 Thousand
18 Jul, 2024 505.35 524.0 491.75 510.05 66.83 Thousand
16 Jul, 2024 514.0 520.0 501.0 505.35 47.03 Thousand
15 Jul, 2024 528.95 529.0 510.0 514.0 46.64 Thousand
12 Jul, 2024 517.8 544.8 500.1 528.95 193.17 Thousand
11 Jul, 2024 512.0 545.0 503.55 517.8 785.54 Thousand
10 Jul, 2024 456.55 488.7 429.15 481.05 106.02 Thousand
09 Jul, 2024 465.25 467.95 450.35 454.25 17.36 Thousand