Faze Three Limited (FAZE3Q.NS)
INR 475.15
(0.28%)
INR 475.15
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 450.0 | 457.0 | 440.05 | 441.65 | 11.91 Thousand |
| 09 Dec, 2024 | 443.85 | 454.5 | 435.6 | 444.95 | 21.22 Thousand |
| 06 Dec, 2024 | 420.0 | 441.0 | 413.95 | 437.7 | 19.38 Thousand |
| 05 Dec, 2024 | 423.1 | 424.35 | 413.4 | 416.65 | 5374.00 |
| 04 Dec, 2024 | 428.35 | 428.35 | 416.35 | 417.45 | 4949.00 |
| 03 Dec, 2024 | 424.0 | 428.9 | 419.05 | 420.35 | 3676.00 |
| 02 Dec, 2024 | 407.0 | 429.0 | 407.0 | 423.5 | 13.06 Thousand |
| 29 Nov, 2024 | 413.9 | 420.0 | 405.4 | 413.95 | 10.01 Thousand |
| 28 Nov, 2024 | 413.4 | 418.0 | 405.2 | 414.3 | 5321.00 |
| 27 Nov, 2024 | 416.05 | 420.05 | 410.0 | 411.3 | 6816.00 |
KOKUYOCMLN
BANARISUG
0K45
SLMZF
BLOX
IRCUF