Faze Three Limited (FAZE3Q.NS)

INR 439.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 423.8 464.45 420.05 449.8 122.09 Thousand
28 Jun, 2024 426.8 431.4 419.15 422.0 19.8 Thousand
27 Jun, 2024 433.0 439.6 421.3 424.55 18.44 Thousand
26 Jun, 2024 428.0 443.55 428.0 433.5 47.19 Thousand
25 Jun, 2024 432.15 440.0 429.9 431.2 20.8 Thousand
24 Jun, 2024 413.0 452.7 411.65 431.35 41.48 Thousand
21 Jun, 2024 423.0 425.1 412.55 415.1 13.28 Thousand
20 Jun, 2024 435.05 438.95 418.05 419.5 48.22 Thousand
19 Jun, 2024 447.5 447.5 429.55 437.0 66.81 Thousand
18 Jun, 2024 435.0 452.0 430.85 445.15 47 Thousand