Faze Three Limited (FAZE3Q.NS)

INR 475.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 402.35 409.55 387.15 394.05 15.91 Thousand
08 Nov, 2024 402.1 414.0 400.0 411.1 10.34 Thousand
07 Nov, 2024 416.0 420.25 405.2 406.8 8257.00
06 Nov, 2024 401.0 418.0 401.0 417.65 12.22 Thousand
05 Nov, 2024 403.0 407.0 397.5 401.0 12.4 Thousand
04 Nov, 2024 429.0 429.0 398.0 400.45 18.75 Thousand
01 Nov, 2024 421.0 423.0 409.3 421.95 5229.00
31 Oct, 2024 413.95 415.0 405.85 411.95 12.64 Thousand
30 Oct, 2024 429.25 440.0 398.35 402.15 21.02 Thousand
29 Oct, 2024 419.9 419.9 399.85 405.75 7221.00