Faze Three Limited (FAZE3Q)
INR 482.85
(-3.43%)
INR 482.85
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 481.5 | 497.7 | 475.2 | 486.25 | 22.58 Thousand |
| 02 May, 2025 | 475.0 | 481.45 | 465.35 | 475.0 | 21.55 Thousand |
| 30 Apr, 2025 | 497.4 | 497.4 | 470.95 | 473.8 | 17.9 Thousand |
| 29 Apr, 2025 | 511.85 | 517.45 | 488.0 | 489.5 | 19.56 Thousand |
| 28 Apr, 2025 | 490.25 | 504.55 | 490.25 | 500.35 | 73.88 Thousand |
| 25 Apr, 2025 | 509.05 | 510.0 | 475.0 | 500.9 | 86.44 Thousand |
| 24 Apr, 2025 | 521.0 | 538.95 | 500.35 | 505.15 | 85.59 Thousand |
| 23 Apr, 2025 | 476.0 | 539.9 | 476.0 | 518.55 | 363.81 Thousand |
| 22 Apr, 2025 | 480.0 | 492.0 | 471.2 | 476.75 | 34.81 Thousand |
| 21 Apr, 2025 | 484.8 | 495.0 | 465.5 | 484.85 | 38.06 Thousand |
FCL
FCONSUMER
FCSSOFT
FACT
FAIRCHEMOR
FALCONTECH-SM